{"schema_version":1,"base":"EUR","month":"2026-10","snapshots":[{"date":"2026-10-01","rates":{"AUD":1.6302171000172967,"CAD":1.6119939000152657,"CHF":0.946087799998297,"CNY":7.593,"DKK":7.473030600239735,"EUR":1.0,"GBP":0.8536050599967785,"HKD":8.885556390071013,"INR":108.6975914573525,"JPY":178.41499907287877,"KRW":1537.2787671514243,"NOK":10.895954999972759,"NZD":2.009411519982253,"SEK":11.331033900692665,"SGD":1.4472257999956293,"THB":38.040930000608654,"USD":1.1324384787472035},"source":"Sina Finance（新浪财经实时）"},{"date":"2026-10-08","rates":{"AUD":1.608321499998247,"CAD":1.5970640000002554,"CHF":0.9322710999965544,"CNY":7.505,"DKK":7.471977999705903,"EUR":1.0,"GBP":0.8473144999997966,"HKD":8.786478750216366,"INR":108.3436809849489,"JPY":176.6909655001767,"KRW":1497.3975908239477,"NOK":10.71939149961421,"NZD":1.9988066500021966,"SEK":11.193707499195733,"SGD":1.43270449999457,"THB":37.64507999382621,"USD":1.1197815642624809},"source":"Sina Finance（新浪财经实时）"},{"date":"2026-10-09","rates":{"AUD":1.6101216199982449,"CAD":1.594343480005102,"CHF":0.9319621360029412,"CNY":7.5134,"DKK":7.471324960037058,"EUR":1.0,"GBP":0.8472109839980752,"HKD":8.797064389616008,"INR":108.50025800689563,"JPY":177.17198262435548,"KRW":1505.9107508065654,"NOK":10.720119119331494,"NZD":1.999616275994637,"SEK":11.172425799797779,"SGD":1.4350594000111934,"THB":37.698484491470715,"USD":1.1208843669347017},"source":"Sina Finance（新浪财经实时）"},{"date":"2026-10-10","rates":{"AUD":1.60258066000359,"CAD":1.5965840999833956,"CHF":0.9297666280029343,"CNY":7.4957,"DKK":7.4732128998602505,"EUR":1.0,"GBP":0.8463394869957218,"HKD":8.789232949424266,"INR":108.37582890838578,"JPY":177.31453117551362,"KRW":1501.16383906455,"NOK":10.70236046046277,"NZD":1.9958050820072968,"SEK":11.194078380116643,"SGD":1.433927410007055,"THB":37.51073150866687,"USD":1.120014942099365},"source":"Sina Finance（新浪财经实时）"},{"date":"2026-10-12","rates":{"AUD":1.6034124699886156,"CAD":1.5981602999833793,"CHF":0.9298591829999004,"CNY":7.5031,"DKK":7.470836669630717,"EUR":1.0,"GBP":0.8460495559980777,"HKD":8.796934563513283,"INR":108.4663141461583,"JPY":177.3177609214687,"KRW":1497.4686969248173,"NOK":10.710675250696193,"NZD":1.9956745380191183,"SEK":11.189373030559022,"SGD":1.434592720003443,"THB":37.54176085590719,"USD":1.1210369042282982},"source":"Sina Finance（新浪财经实时）"},{"date":"2026-10-13","rates":{"AUD":1.603293720017011,"CAD":1.5928390800114842,"CHF":0.930388284003409,"CNY":7.4676,"DKK":7.472080559881344,"EUR":1.0,"GBP":0.844286855998107,"HKD":8.755088915949571,"INR":106.84866106942093,"JPY":176.84695659261183,"KRW":1488.6660554595687,"NOK":10.677174479620533,"NZD":1.9962388319796225,"SEK":11.196172680516144,"SGD":1.4292986399929393,"THB":37.509008031186134,"USD":1.1156328433130154},"source":"Sina Finance（新浪财经实时）"},{"date":"2026-10-14","rates":{"AUD":1.6037366400108892,"CAD":1.5924902400124852,"CHF":0.9324765119977491,"CNY":7.4976,"DKK":7.474357439878094,"EUR":1.0,"GBP":0.8446046399966005,"HKD":8.79026121594937,"INR":106.72008865692794,"JPY":177.33998299294996,"KRW":1500.86958192807,"NOK":10.658588160438281,"NZD":1.9947364799960903,"SEK":11.15717856011425,"SGD":1.4327913600053443,"THB":37.577971207876345,"USD":1.120382546323969},"source":"Sina Finance（新浪财经实时）"},{"date":"2026-10-15","rates":{"AUD":1.602667399986858,"CAD":1.5899359300150568,"CHF":0.930221111003707,"CNY":7.4891,"DKK":7.469628340162538,"EUR":1.0,"GBP":0.845519389999797,"HKD":8.780894858974877,"INR":106.462798820251,"JPY":176.72927975504237,"KRW":1499.5424944725507,"NOK":10.622539439287864,"NZD":1.9941226570115738,"SEK":11.168494830557977,"SGD":1.4364093799867563,"THB":37.594533093968096,"USD":1.1181432709247812},"source":"Sina Finance（新浪财经实时）"},{"date":"2026-10-16","rates":{"AUD":1.6203024000103698,"CAD":1.591046940001591,"CHF":0.9277731520014844,"CNY":7.5014,"DKK":7.472894679860854,"EUR":1.0,"GBP":0.8445076119966727,"HKD":8.796816765924163,"INR":106.55813712682196,"JPY":177.2663335563794,"KRW":1503.4305891426075,"NOK":10.621232260100584,"NZD":1.9939471340064943,"SEK":11.156082079309217,"SGD":1.4372682399957457,"THB":37.55425882384068,"USD":1.1211514318168232},"source":"Sina Finance（新浪财经实时）"},{"date":"2026-10-17","rates":{"AUD":1.616560879999612,"CAD":1.5880156599931399,"CHF":0.9256163180029824,"CNY":7.5119,"DKK":7.47133574014061,"EUR":1.0,"GBP":0.8428351799980615,"HKD":8.816792148593528,"INR":106.68400386232479,"JPY":177.49568043791015,"KRW":1498.9245292826447,"NOK":10.576004009820842,"NZD":1.9862965980219724,"SEK":11.119114379820981,"SGD":1.4377776599928973,"THB":37.55724643376361,"USD":1.1235267723601556},"source":"Sina Finance（新浪财经实时）"},{"date":"2026-10-19","rates":{"AUD":1.6105720500170884,"CAD":1.5843168000162235,"CHF":0.9245598749990522,"CNY":7.5015,"DKK":7.47149399968022,"EUR":1.0,"GBP":0.8417433150006237,"HKD":8.80623589502928,"INR":106.5618080860404,"JPY":177.2919514814264,"KRW":1495.499029375975,"NOK":10.577865150632134,"NZD":1.983696660023019,"SEK":11.12322419986919,"SGD":1.4357870999929072,"THB":37.49174684903009,"USD":1.1222062651467553},"source":"Sina Finance（新浪财经实时）"},{"date":"2026-10-20","rates":{"AUD":1.6052355799982503,"CAD":1.5812656599881563,"CHF":0.9268119379995337,"CNY":7.4906,"DKK":7.4726225596813665,"EUR":1.0,"GBP":0.8422430639975272,"HKD":8.798009324115624,"INR":106.41970332122857,"JPY":177.7047471614765,"KRW":1491.8278876815675,"NOK":10.562495060631216,"NZD":1.9782674599935508,"SEK":11.119795700022237,"SGD":1.4344498999951945,"THB":37.635021574854164,"USD":1.121179464152073},"source":"Sina Finance（新浪财经实时）"},{"date":"2026-10-21","rates":{"AUD":1.6014464299886297,"CAD":1.5782153399904992,"CHF":0.926096161998733,"CNY":7.4939,"DKK":7.470668909878154,"EUR":1.0,"GBP":0.8390170440034669,"HKD":8.806831280123296,"INR":106.35642640380608,"JPY":177.60168311953106,"KRW":1486.4899979945806,"NOK":10.552160590470626,"NZD":1.9759166130165167,"SEK":11.116451260459108,"SGD":1.4343324599929144,"THB":37.69281822551974,"USD":1.1221604947515011},"source":"Sina Finance（新浪财经实时）"},{"date":"2026-10-22","rates":{"AUD":1.5971591999833896,"CAD":1.5769135200086257,"CHF":0.9255275120004212,"CNY":7.4984,"DKK":7.4729054402836725,"EUR":1.0,"GBP":0.8384710879972297,"HKD":8.813094472166117,"INR":106.09636123905953,"JPY":177.6318470572551,"KRW":1489.6321333342341,"NOK":10.513506639263529,"NZD":1.9687799040037173,"SEK":11.105130400329823,"SGD":1.4344439200070573,"THB":37.71695199196629,"USD":1.123221186973846},"source":"Sina Finance（新浪财经实时）"},{"date":"2026-10-23","rates":{"AUD":1.5980245599899965,"CAD":1.5710663200008173,"CHF":0.9196504039952123,"CNY":7.4884,"DKK":7.472674359854508,"EUR":1.0,"GBP":0.8368286999997699,"HKD":8.79183090366978,"INR":106.37496844541201,"JPY":175.59848684211022,"KRW":1487.5706483820732,"NOK":10.455304080132782,"NZD":1.9730436320046802,"SEK":11.112785600648987,"SGD":1.4317820800034364,"THB":37.82989912255579,"USD":1.1219417184807852},"source":"Sina Finance（新浪财经实时）"},{"date":"2026-10-24","rates":{"AUD":1.5908969999834548,"CAD":1.5677431000040605,"CHF":0.9236912300040125,"CNY":7.469,"DKK":7.469746899992531,"EUR":1.0,"GBP":0.837200209996647,"HKD":8.780407019593907,"INR":106.30627693503625,"JPY":175.63951012308746,"KRW":1482.073655389718,"NOK":10.431205400689294,"NZD":1.9644216899907496,"SEK":11.111631300293125,"SGD":1.431060399995764,"THB":37.79089929905107,"USD":1.119756529039609},"source":"Sina Finance（新浪财经实时）"},{"date":"2026-10-26","rates":{"AUD":1.5941797899898131,"CAD":1.5702409100040668,"CHF":0.9241903859951128,"CNY":7.4809,"DKK":7.471922920224458,"EUR":1.0,"GBP":0.8380104179978967,"HKD":8.796191837808403,"INR":106.48387865548752,"JPY":175.88792832848003,"KRW":1485.6319242002628,"NOK":10.447076850668614,"NZD":1.9666538010228525,"SEK":11.129334930293592,"SGD":1.4333404399957572,"THB":37.8757967005795,"USD":1.1216246607793454},"source":"Sina Finance（新浪财经实时）"},{"date":"2026-10-27","rates":{"AUD":1.5909379500049319,"CAD":1.5648570000015647,"CHF":0.9243833850002449,"CNY":7.4517,"DKK":7.472564760069644,"EUR":1.0,"GBP":0.8370494609968075,"HKD":8.764093404060823,"INR":106.33203311694668,"JPY":175.9786022186614,"KRW":1480.2056829791422,"NOK":10.403318369874432,"NZD":1.9639700520223577,"SEK":11.119426740475467,"SGD":1.4307264000091566,"THB":37.72497642580059,"USD":1.1172801559337282},"source":"Sina Finance（新浪财经实时）"},{"date":"2026-10-28","rates":{"AUD":1.5817261500114042,"CAD":1.5624458500012341,"CHF":0.9217466500045719,"CNY":7.4155,"DKK":7.471116249740378,"EUR":1.0,"GBP":0.8356526950042835,"HKD":8.724928989496641,"INR":105.79026461106109,"JPY":175.72213711891132,"KRW":1475.1654097970916,"NOK":10.379475350233434,"NZD":1.9574695349841993,"SEK":11.069858399178173,"SGD":1.4252591000092356,"THB":37.56024905426948,"USD":1.1124362436243624},"source":"Sina Finance（新浪财经实时）"},{"date":"2026-10-29","rates":{"AUD":1.5799587500138248,"CAD":1.5598839800008113,"CHF":0.9232907180018669,"CNY":7.4351,"DKK":7.47153199018522,"EUR":1.0,"GBP":0.8366718030045917,"HKD":8.749923083797073,"INR":106.20445539967672,"JPY":176.03714505694677,"KRW":1495.6447250456592,"NOK":10.31620125029659,"NZD":1.9818259049934501,"SEK":11.044097539332276,"SGD":1.42902622000926,"THB":37.57625189128436,"USD":1.1153765376537654},"source":"Sina Finance（新浪财经实时）"}]}